Lockheed Martin Corp/ US5398301094 /
| 23/01/2025 21:59:58 | Chg. -2.03 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 497.24USD | -0.41% | 28,597 Chiffrre d'affaires: 14.22 Mio. |
-Bid taille: - | -Ask la taille: - | 117.87 Mrd.USD | 2.44% | 17.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:58 | 497.24 | 1 |
| 23/01/2025 | 21:59:57 | 497.24 | 79 |
| 23/01/2025 | 21:59:57 | 497.20 | 1 |
| 23/01/2025 | 21:59:55 | 497.26 | 11 |
| 23/01/2025 | 21:59:55 | 497.25 | 50 |
| 23/01/2025 | 21:59:55 | 497.20 | 1 |
| 23/01/2025 | 21:59:55 | 497.26 | 38 |
| 23/01/2025 | 21:59:54 | 497.26 | 1 |
| 23/01/2025 | 21:59:53 | 497.20 | 50 |
| 23/01/2025 | 21:59:53 | 497.18 | 50 |
| 23/01/2025 | 21:59:51 | 497.11 | 12 |
| 23/01/2025 | 21:59:50 | 497.26 | 5 |
| 23/01/2025 | 21:59:49 | 497.24 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD