LNZ DC 45 03/2025/ AT0000A37FK5 /
| 10/01/2025 20:00:04 | Chg. +0.20 | Volume | Bid20:00:04 | Ask20:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 28.87EUR | +0.70% | - Turnover: - |
28.87Bid Size: - | 29.01Ask Size: - | 29.11 | 28.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:00:04 | 28.87 | - |
| 10/01/2025 | 17:29:52 | 28.87 | - |
| 10/01/2025 | 17:29:51 | 28.89 | - |
| 10/01/2025 | 17:29:39 | 28.87 | - |
| 10/01/2025 | 17:28:28 | 28.89 | - |
| 10/01/2025 | 17:28:27 | 28.92 | - |
| 10/01/2025 | 17:26:36 | 28.94 | - |
| 10/01/2025 | 17:25:44 | 28.96 | - |
| 10/01/2025 | 17:25:41 | 28.94 | - |
| 10/01/2025 | 17:22:25 | 28.92 | - |
| 10/01/2025 | 17:22:24 | 28.94 | - |
| 10/01/2025 | 17:20:12 | 28.92 | - |
| 10/01/2025 | 17:20:11 | 28.94 | - |
All quotes in EUR