OverviewChartNews

Live Cattle (LE April 2026)/  XFTTLECMEGLB  /  CME GLOBEX

09/01/2025 16:22:58 Chg. +0.9750 Bid16:25:22 Ask16:25:21 Open High Low Previous Close
192.6000USX +0.51% 192.6000 192.8500 192.2250 192.7000 191.9750 191.6250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 192.2250
High: 192.7000
Low: 191.9750
Previous Close: 191.6250
Trades: 9
Settlement Price(09/01/2025): 191.6250
Change Settlement: +0.51%(+0.9750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 196.1500 16:25 +1.30% 196.1500 196.1750 119,003
F LE 4/25 197.4250 16:25 +1.06% 197.4250 197.4500 118,564
F LE 6/25 191.9750 16:25 +0.89% 191.9500 191.9750 67,152
F LE 8/25 189.5500 16:25 +0.77% 189.5250 189.5750 34,083
F LE 10/25 191.2500 16:25 +0.67% 191.2250 191.2500 15,537
F LE 12/25 192.3750 16:25 +0.60% 192.3500 192.4000 9,928
F LE 2/26 192.9500 16:25 +0.56% 192.8750 192.9500 3,783
F LE 4/26 192.6000 16:22 +0.51% 192.6000 192.8500 2,112
F LE 6/26 185.0000 15:30 +0.27% 185.4750 186.0000 36

Performance

1 Week  
+0.67%
1 Month  
+2.45%
3 Months     -
YTD  
+0.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 192.6750 190.2000
1M High / 1M Low: 192.6750 186.7250
6M High / 6M Low: - -
High (YTD): 07/01/2025 192.6750
Low (YTD): 03/01/2025 190.2000
52W High: - -
52W Low: - -
Avg. price 1W:   191.5100
Avg. volume 1W:   221.4000
Avg. price 1M:   189.5568
Avg. volume 1M:   119.4545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -