OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

08/01/2025 00:00:00 Chg. -0.1250 Bid07/01/2025 Ask07/01/2025 Open High Low Previous Close
195.5750USX -0.06% - - 195.5750 195.5750 195.5750 195.7000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 195.5750
High: 195.5750
Low: 195.5750
Previous Close: 195.7000
Trades: -
Settlement Price(08/01/2025): 195.5750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 195.5750 00:00 -0.06% - - 129,871
F LE 4/25 197.7750 00:00 -0.05% - - 115,398
F LE 6/25 192.7750 00:00 -0.03% - - 66,088
F LE 8/25 190.1250 00:00 0.00% - - 33,781
F LE 10/25 191.4750 00:00 +0.03% - - 14,729
F LE 12/25 192.4000 00:00 +0.09% - - 9,709
F LE 2/26 192.7750 00:00 +0.03% - - 3,691
F LE 4/26 192.6500 00:00 -0.01% - - 1,859
F LE 6/26 186.0000 00:00 0.00% - - 34

Performance

1 Week  
+2.07%
1 Month  
+5.05%
3 Months  
+3.52%
YTD  
+2.07%
1 Year  
+6.33%
3 Years     -
5 Years     -
1W High / 1W Low: 195.7000 191.6000
1M High / 1M Low: 195.7000 186.1750
6M High / 6M Low: 195.7000 175.3750
High (YTD): 07/01/2025 195.7000
Low (YTD): 01/01/2025 191.6000
52W High: 07/01/2025 195.7000
52W Low: 21/08/2024 175.3750
Avg. price 1W:   194.0900
Avg. volume 1W:   26,641.6000
Avg. price 1M:   190.3830
Avg. volume 1M:   22,592.8636
Avg. price 6M:   185.7552
Avg. volume 6M:   13,800.6260
Avg. price 1Y:   187.0500
Avg. volume 1Y:   7,973.6314
Volatility 1M:   11.87%
Volatility 6M:   10.47%
Volatility 1Y:   10.16%
Volatility 3Y:   -