LENZING AG/ AT0000644505 /
| 1/23/2025 7:35:05 PM | Chg. +0.500 | Volume | Bid7:39:38 PM | Ask7:39:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.100EUR | +2.03% | 575 Turnover: 14,176.500 |
24.900Bid Size: 125 | 25.050Ask Size: 124 | 810.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:05 PM | 25.100 | 5 |
| 1/23/2025 | 7:07:16 PM | 25.100 | 18 |
| 1/23/2025 | 5:35:20 PM | 24.550 | 1 |
| 1/23/2025 | 4:38:07 PM | 24.700 | 174 |
| 1/23/2025 | 2:56:57 PM | 24.650 | 30 |
| 1/23/2025 | 1:44:39 PM | 24.550 | 3 |
| 1/23/2025 | 1:44:24 PM | 24.650 | 1 |
| 1/23/2025 | 1:12:19 PM | 24.650 | 1 |
| 1/23/2025 | 1:11:25 PM | 24.650 | 1 |
| 1/23/2025 | 1:10:21 PM | 24.650 | 1 |
| 1/23/2025 | 12:57:34 PM | 24.550 | 2 |
| 1/23/2025 | 12:49:57 PM | 24.550 | 1 |
| 1/23/2025 | 12:29:18 PM | 24.550 | 10 |
All quotes in EUR