Lennox International Inc/ US5261071071 /
| 1/24/2025 9:59:55 PM | Chg. -4.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 662.68USD | -0.65% | 18,698 Turnover: 12.44 mill. |
-Bid Size: - | -Ask Size: - | 23.61 bill.USD | 0.66% | 39.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:55 PM | 662.68 | 29 |
| 1/24/2025 | 9:59:55 PM | 662.68 | 22 |
| 1/24/2025 | 9:59:48 PM | 662.80 | 100 |
| 1/24/2025 | 9:59:48 PM | 662.91 | 100 |
| 1/24/2025 | 9:59:47 PM | 663.15 | 26 |
| 1/24/2025 | 9:59:45 PM | 662.98 | 22 |
| 1/24/2025 | 9:59:45 PM | 662.98 | 22 |
| 1/24/2025 | 9:59:45 PM | 662.98 | 22 |
| 1/24/2025 | 9:59:45 PM | 663.10 | 100 |
| 1/24/2025 | 9:59:44 PM | 663.10 | 5 |
| 1/24/2025 | 9:59:44 PM | 663.10 | 85 |
| 1/24/2025 | 9:59:44 PM | 663.10 | 15 |
| 1/24/2025 | 9:59:44 PM | 663.13 | 100 |
All quotes in USD