OverviewChartNews

Live Cattle (LE June 2026)/  XFTTLECMEGLB  /  CME GLOBEX

1/9/2025 3:30:00 PM Chg. +0.5000 Bid5:05:27 PM Ask5:13:35 PM Open High Low Previous Close
185.0000USX +0.27% 185.0250 185.8000 184.7250 185.0000 184.7250 184.5000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 184.7250
High: 185.0000
Low: 184.7250
Previous Close: 184.5000
Trades: 2
Settlement Price(1/9/2025): 184.7250
Change Settlement: +0.15%(+0.2750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 195.9000 5:18 PM +1.17% 195.8750 195.9250 119,003
F LE 4/25 197.1500 5:18 PM +0.92% 197.1250 197.1500 118,564
F LE 6/25 191.6750 5:18 PM +0.74% 191.6500 191.7000 67,152
F LE 8/25 189.2500 5:18 PM +0.61% 189.2000 189.2500 34,083
F LE 10/25 190.8500 5:18 PM +0.46% 190.8250 190.8750 15,537
F LE 12/25 191.9250 5:17 PM +0.37% 191.8750 191.9500 9,928
F LE 2/26 192.4500 5:05 PM +0.30% 192.4250 192.5750 3,783
F LE 4/26 192.1750 5:05 PM +0.29% 192.1500 192.3250 2,112
F LE 6/26 185.0000 3:30 PM +0.27% 185.0250 185.8000 36

Performance

1 Week  
+0.08%
1 Month     -
3 Months     -
YTD
  -0.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 186.0000 183.6500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/1/2025 186.0750
Low (YTD): 1/3/2025 183.6500
52W High: - -
52W Low: - -
Avg. price 1W:   184.7000
Avg. volume 1W:   10.8000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -