OverviewChartNews

Live Cattle (LE June 2026)/  XFTTLECMEGLB  /  CME GLOBEX

24/01/2025 15:42:13 Chg. +0.1250 Bid15:49:45 Ask15:44:26 Open High Low Previous Close
187.4000USX +0.07% 187.1000 187.4500 187.4000 187.4000 187.4000 187.2750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 187.4000
High: 187.4000
Low: 187.4000
Previous Close: 187.2750
Trades: 3
Settlement Price(24/01/2025): 187.2000
Change Settlement: +0.11%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 201.9250 15:49 +0.37% 201.8750 201.9250 53,632
F LE 4/25 201.1750 15:49 +0.15% 201.1500 201.2000 161,353
F LE 6/25 196.1500 15:49 +0.17% 196.1000 196.1500 81,098
F LE 8/25 193.1750 15:49 +0.09% 193.1500 193.1750 42,462
F LE 10/25 193.8000 15:49 +0.10% 193.7500 193.8250 21,911
F LE 12/25 194.6500 15:48 +0.13% 194.5750 194.6250 13,466
F LE 2/26 194.6250 15:49 +0.10% 194.5750 194.6500 4,994
F LE 4/26 194.3500 15:49 +0.12% 194.1250 194.3750 3,102
F LE 6/26 187.4000 15:42 +0.07% 187.1000 187.4500 280

Performance

1 Week  
+1.24%
1 Month     -
3 Months     -
YTD  
+0.71%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 187.2750 184.9250
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 23/01/2025 187.2750
Low (YTD): 03/01/2025 183.6500
52W High: - -
52W Low: - -
Avg. price 1W:   186.0125
Avg. volume 1W:   58.2500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -