OverviewChartNews

Live Cattle (LE April 2026)/  XFTTLECMEGLB  /  CME GLOBEX

24/01/2025 20:04:43 Chg. +0.0750 Bid20:05:00 Ask20:05:00 Open High Low Previous Close
194.2000USX +0.04% 194.1000 194.6000 194.0000 194.7500 193.9750 194.1250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 194.0000
High: 194.7500
Low: 193.9750
Previous Close: 194.1250
Trades: 237
Settlement Price(24/01/2025): 194.4500
Change Settlement: -0.13%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 204.5000 20:04 +1.65% 204.4250 204.5500 53,632
F LE 4/25 202.7500 20:04 +0.93% 202.7000 202.8000 161,353
F LE 6/25 197.1000 20:04 +0.65% 197.0500 197.1750 81,098
F LE 8/25 193.6250 20:04 +0.32% 193.5750 193.6750 42,462
F LE 10/25 193.7500 20:04 +0.08% 193.7000 193.8250 21,911
F LE 12/25 194.3250 20:04 -0.04% 194.2250 194.3250 13,466
F LE 2/26 194.4250 20:04 0.00% 194.3250 194.4500 4,994
F LE 4/26 194.2000 20:04 +0.04% 194.1000 194.6000 3,102
F LE 6/26 187.5500 20:01 +0.15% 187.0000 187.9500 280

Performance

1 Week  
+1.20%
1 Month  
+3.56%
3 Months     -
YTD  
+1.77%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 194.1250 191.8500
1M High / 1M Low: 194.1250 187.5250
6M High / 6M Low: - -
High (YTD): 23/01/2025 194.1250
Low (YTD): 03/01/2025 190.2000
52W High: - -
52W Low: - -
Avg. price 1W:   192.9125
Avg. volume 1W:   260.5000
Avg. price 1M:   191.6155
Avg. volume 1M:   215.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.52%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -