OverviewChartNews

Live Cattle (LE February 2026)/  XFTTLECMEGLB  /  CME GLOBEX

1/24/2025 3:49:52 PM Chg. +0.2000 Bid3:49:52 PM Ask1/24/2025 Open High Low Previous Close
194.6250USX +0.10% 194.5750 194.6500 194.5250 194.6500 194.3000 194.4250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 194.5250
High: 194.6500
Low: 194.3000
Previous Close: 194.4250
Trades: 41
Settlement Price(1/24/2025): 194.3500
Change Settlement: +0.14%(+0.2750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 201.9250 3:49 PM +0.37% 201.8750 201.9250 53,632
F LE 4/25 201.1750 3:49 PM +0.15% 201.1500 201.2000 161,353
F LE 6/25 196.1500 3:49 PM +0.17% 196.1000 196.1500 81,098
F LE 8/25 193.1750 3:49 PM +0.09% 193.1500 193.1750 42,462
F LE 10/25 193.8000 3:49 PM +0.10% 193.7500 193.8250 21,911
F LE 12/25 194.6500 3:48 PM +0.13% 194.5750 194.6250 13,466
F LE 2/26 194.6250 3:49 PM +0.10% 194.5750 194.6500 4,994
F LE 4/26 194.3500 3:49 PM +0.12% 194.1250 194.3750 3,102
F LE 6/26 187.4000 3:42 PM +0.07% 187.1000 187.4500 280

Performance

1 Week  
+1.22%
1 Month  
+3.83%
3 Months  
+5.98%
YTD  
+1.99%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 194.4250 192.2750
1M High / 1M Low: 194.4250 187.4500
6M High / 6M Low: - -
High (YTD): 1/23/2025 194.4250
Low (YTD): 1/3/2025 190.1500
52W High: - -
52W Low: - -
Avg. price 1W:   193.3187
Avg. volume 1W:   764.2500
Avg. price 1M:   191.8155
Avg. volume 1M:   567.7619
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -