OverviewChartNews

Live Cattle (LE February 2026)/  XFTTLECMEGLB  /  CME GLOBEX

24/01/2025 16:10:16 Chg. +0.4250 Bid16:10:20 Ask16:10:20 Open High Low Previous Close
194.8500USX +0.22% 194.7750 194.9000 194.5250 194.9000 194.3000 194.4250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 194.5250
High: 194.9000
Low: 194.3000
Previous Close: 194.4250
Trades: 152
Settlement Price(24/01/2025): 194.3500
Change Settlement: +0.26%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 202.9750 16:11 +0.89% 202.9500 203.0000 53,632
F LE 4/25 202.1750 16:11 +0.65% 202.1750 202.2000 161,353
F LE 6/25 196.9750 16:11 +0.59% 196.9500 196.9750 81,098
F LE 8/25 193.6500 16:11 +0.34% 193.6250 193.6750 42,462
F LE 10/25 194.2000 16:11 +0.31% 194.1750 194.2250 21,911
F LE 12/25 194.8750 16:11 +0.24% 194.8500 194.8750 13,466
F LE 2/26 194.8500 16:10 +0.22% 194.7750 194.9000 4,994
F LE 4/26 194.6500 16:11 +0.27% 194.5000 194.7250 3,102
F LE 6/26 187.8500 16:11 +0.31% 187.5250 188.2000 280

Performance

1 Week  
+1.34%
1 Month  
+3.95%
3 Months  
+6.10%
YTD  
+2.11%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 194.4250 192.2750
1M High / 1M Low: 194.4250 187.4500
6M High / 6M Low: - -
High (YTD): 23/01/2025 194.4250
Low (YTD): 03/01/2025 190.1500
52W High: - -
52W Low: - -
Avg. price 1W:   193.3187
Avg. volume 1W:   764.2500
Avg. price 1M:   191.8155
Avg. volume 1M:   567.7619
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -