OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/9/2025 12:00:00 AM Chg. +0.0750 Bid1/8/2025 Ask1/8/2025 Open High Low Previous Close
193.7000USX +0.04% - - 193.7000 193.7000 193.7000 193.6250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 193.7000
High: 193.7000
Low: 193.7000
Previous Close: 193.6250
Trades: -
Settlement Price(1/9/2025): 193.7000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 193.7000 12:00 AM +0.04% - - 119,003
F LE 4/25 195.5250 12:00 AM +0.09% - - 118,564
F LE 6/25 190.4750 12:00 AM +0.11% - - 67,152
F LE 8/25 188.2750 12:00 AM +0.09% - - 34,083
F LE 10/25 190.1250 12:00 AM +0.08% - - 15,537
F LE 12/25 191.3500 12:00 AM +0.07% - - 9,928
F LE 2/26 191.9750 12:00 AM +0.05% - - 3,783
F LE 4/26 191.6250 12:00 AM 0.00% - - 2,112
F LE 6/26 184.7250 12:00 AM +0.12% - - 36

Performance

1 Week  
+1.10%
1 Month  
+4.04%
3 Months  
+2.53%
YTD  
+1.10%
1 Year  
+5.31%
3 Years     -
5 Years     -
1W High / 1W Low: 195.7000 191.6000
1M High / 1M Low: 195.7000 186.1750
6M High / 6M Low: 195.7000 175.3750
High (YTD): 1/7/2025 195.7000
Low (YTD): 1/1/2025 191.6000
52W High: 1/7/2025 195.7000
52W Low: 8/21/2024 175.3750
Avg. price 1W:   194.0125
Avg. volume 1W:   28,829.8333
Avg. price 1M:   190.5239
Avg. volume 1M:   23,339.7391
Avg. price 6M:   185.8148
Avg. volume 6M:   13,997.3712
Avg. price 1Y:   187.0757
Avg. volume 1Y:   8,097.8398
Volatility 1M:   12.39%
Volatility 6M:   10.54%
Volatility 1Y:   10.19%
Volatility 3Y:   -