PanoramicaGraficoNotizie

Lean Hogs (HE agosto 2025)/  XC000A0AE1N8  /  CME GLOBEX

24/01/2025 16:13:47 Var. -0.4000 Denaro16:13:47 Lettera16:13:47 Apertura Max Min Chiusura precedente
100.1750USD -0.40% 100.1750 100.2250 100.8750 101.0000 100.1000 100.5750
 

Dati master

WKN: -
Ticker: HE
Valuta: USD
Tipo: Futures Contract
Borsa: CME GLOBEX
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 100.8750
Max: 101.0000
Min: 100.1000
Chiusura precedente: 100.5750
Fixing dei prezzi: 230
Prezzo di liquidazione(24/01/2025): 100.6250
Change Settlement: -0.45%(-0.4500)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F HE 2/25 82.2000 16:13 +0.15% 82.2000 82.2250 38,771
F HE 4/25 87.0250 16:13 -0.09% 87.0000 87.0500 119,076
F HE 5/25 91.6000 16:01 -0.33% 91.6750 91.7250 4,853
F HE 6/25 100.2250 16:13 -0.37% 100.2250 100.2500 55,991
F HE 7/25 100.9750 16:13 -0.44% 100.9750 101.0250 27,671
F HE 8/25 100.1750 16:13 -0.40% 100.1750 100.2250 22,572
F HE 10/25 84.6250 16:13 -0.29% 84.5750 84.6250 21,010
F HE 12/25 75.9500 16:13 -0.20% 75.9500 75.9750 8,547
F HE 2/26 78.6500 16:10 -0.32% 78.7500 78.9000 2,050
F HE 4/26 82.2000 15:47 +0.74% 81.9250 82.4500 81
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - 91.50 95.00 -

Prestazione

1 settimana
  -0.52%
1 mese  
+0.33%
3 mesi  
+5.42%
YTD  
+1.75%
1 anno     -
3 anni     -
5 anni     -
1W High / 1W Low: 100.7000 100.0750
1M High / 1M Low: 102.6500 98.0750
6m massimo / 6m minimo: 102.6500 86.9750
High (YTD): 16/01/2025 102.6500
Low (YTD): 03/01/2025 98.0750
52W High: - -
52W Low: - -
Prezzo medio 1s:   100.4625
Volume medio 1s:   4,779
Prezzo medio 1m:   99.9905
Avg. volume 1M:   2,904.8095
Prezzo medio 6m:   95.3487
Volume medio 6m:   1,320.3077
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   12.96%
Volatilità 6 mesi:   9.92%
Volatility 1Y:   -
Volatility 3Y:   -