Lean Hogs (HE août 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 24/01/2025 16:04:45 | Chg. -0.2750 | Bid16:05:04 | Demandez à16:05:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 100.3000USD | -0.27% | 100.2750 | 100.3000 | 100.8750 | 101.0000 | 100.1500 | 100.5750 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HE |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 100.8750 |
|---|---|
| Haut: | 101.0000 |
| Bas: | 100.1500 |
| Précédent Fermer: | 100.5750 |
| Détermination des prix: | 183 |
| Prix de règlement(24/01/2025): | 100.6250 |
| Change Settlement: | -0.32%(-0.3250) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/25 | 82.2750 | 16:04 | +0.24% | 82.2250 | 82.2750 | 38,771 | |
| F HE 4/25 | 87.0750 | 16:05 | -0.03% | 87.0750 | 87.1250 | 119,076 | |
| F HE 5/25 | 91.6000 | 16:01 | -0.33% | 91.7500 | 92.0000 | 4,853 | |
| F HE 6/25 | 100.4000 | 16:05 | -0.20% | 100.4000 | 100.4250 | 55,991 | |
| F HE 7/25 | 101.1750 | 16:04 | -0.25% | 101.1500 | 101.2000 | 27,671 | |
| F HE 8/25 | 100.3000 | 16:04 | -0.27% | 100.2750 | 100.3000 | 22,572 | |
| F HE 10/25 | 84.5250 | 16:02 | -0.41% | 84.5500 | 84.6000 | 21,010 | |
| F HE 12/25 | 75.8750 | 16:04 | -0.30% | 75.8250 | 75.8750 | 8,547 | |
| F HE 2/26 | 78.8000 | 16:00 | -0.13% | 78.7000 | 78.7250 | 2,050 | |
| F HE 4/26 | 82.2000 | 15:47 | +0.74% | 81.9000 | 82.3750 | 81 | |
| F HE 5/26 | - | - | - | 81.65 | - | - | |
| F HE 6/26 | - | - | - | 91.50 | 95.00 | - |
Performance
| 1 Semaine | -0.40% | ||
|---|---|---|---|
| 1 Mois | +0.45% | ||
| 3 Mois | +5.55% | ||
| CAD | +1.88% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 100.7000 | 100.0750 |
|---|---|---|
| 1M haut / 1M Bas: | 102.6500 | 98.0750 |
| 6M Haut / 6M Bas: | 102.6500 | 86.9750 |
| Haut (CAD): | 16/01/2025 | 102.6500 |
| Bas (CAD): | 03/01/2025 | 98.0750 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 100.4625 | |
| Volume moyen 1S: | 4,779 | |
| Prix moyen 1M: | 99.9905 | |
| Volume moyen 1M: | 2,904.8095 | |
| Prix moyen 6M: | 95.3487 | |
| Volume moyen 6M: | 1,320.3077 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.96% | |
| Volatilité 6M: | 9.92% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |