Lean Hogs (HE August 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/9/2025 5:20:26 PM Chg. +0.8750 Bid5:20:43 PM Ask5:20:43 PM Open High Low Previous Close
99.3750USD +0.89% 99.3500 99.3750 98.9000 99.7500 98.8000 98.5000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 98.9000
High: 99.7500
Low: 98.8000
Previous Close: 98.5000
Trades: 724
Settlement Price(1/9/2025): 98.4750
Change Settlement: +0.91%(+0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 81.6000 5:20 PM +2.64% 81.6000 81.6500 82,286
F HE 4/25 86.9500 5:20 PM +1.87% 86.9000 86.9500 93,439
F HE 5/25 91.6500 5:19 PM +2.32% 91.5500 91.9000 4,722
F HE 6/25 100.2250 5:20 PM +1.34% 100.1750 100.2250 49,514
F HE 7/25 100.5500 5:20 PM +1.11% 100.5250 100.5750 23,999
F HE 8/25 99.3750 5:20 PM +0.89% 99.3500 99.3750 19,706
F HE 10/25 83.2000 5:20 PM +0.57% 83.1750 83.2000 14,961
F HE 12/25 74.4000 5:20 PM +0.07% 74.4000 74.4250 5,720
F HE 2/26 77.5250 5:19 PM -0.03% 77.4500 77.5500 844
F HE 4/26 80.9250 12:00 AM -0.09% 80.4500 80.8500 15
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week  
+0.81%
1 Month
  -1.58%
3 Months  
+5.08%
YTD  
+0.94%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 99.0500 98.0750
1M High / 1M Low: 100.9750 98.0750
6M High / 6M Low: 101.2750 86.9750
High (YTD): 1/7/2025 99.0500
Low (YTD): 1/3/2025 98.0750
52W High: - -
52W Low: - -
Avg. price 1W:   98.5850
Avg. volume 1W:   2,678.2000
Avg. price 1M:   99.2784
Avg. volume 1M:   2,037.5455
Avg. price 6M:   94.4099
Avg. volume 6M:   1,017.2748
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.89%
Volatility 6M:   9.79%
Volatility 1Y:   -
Volatility 3Y:   -