Lean Hogs (HE August 2025)/ XC000A0AE1N8 / CME GLOBEX
HE1/9/2025 5:20:26 PM | Chg. +0.8750 | Bid5:20:43 PM | Ask5:20:43 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
99.3750USD | +0.89% | 99.3500 | 99.3750 | 98.9000 | 99.7500 | 98.8000 | 98.5000 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 1/9/2025 |
Quote data
Open: | 98.9000 |
---|---|
High: | 99.7500 |
Low: | 98.8000 |
Previous Close: | 98.5000 |
Trades: | 724 |
Settlement Price(1/9/2025): | 98.4750 |
Change Settlement: | +0.91%(+0.9000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 2/25 | 81.6000 | 5:20 PM | +2.64% | 81.6000 | 81.6500 | 82,286 | |
F HE 4/25 | 86.9500 | 5:20 PM | +1.87% | 86.9000 | 86.9500 | 93,439 | |
F HE 5/25 | 91.6500 | 5:19 PM | +2.32% | 91.5500 | 91.9000 | 4,722 | |
F HE 6/25 | 100.2250 | 5:20 PM | +1.34% | 100.1750 | 100.2250 | 49,514 | |
F HE 7/25 | 100.5500 | 5:20 PM | +1.11% | 100.5250 | 100.5750 | 23,999 | |
F HE 8/25 | 99.3750 | 5:20 PM | +0.89% | 99.3500 | 99.3750 | 19,706 | |
F HE 10/25 | 83.2000 | 5:20 PM | +0.57% | 83.1750 | 83.2000 | 14,961 | |
F HE 12/25 | 74.4000 | 5:20 PM | +0.07% | 74.4000 | 74.4250 | 5,720 | |
F HE 2/26 | 77.5250 | 5:19 PM | -0.03% | 77.4500 | 77.5500 | 844 | |
F HE 4/26 | 80.9250 | 12:00 AM | -0.09% | 80.4500 | 80.8500 | 15 | |
F HE 5/26 | - | - | - | 81.65 | - | - | |
F HE 6/26 | - | - | - | - | 95.00 | - |
Performance
1 Week | +0.81% | ||
---|---|---|---|
1 Month | -1.58% | ||
3 Months | +5.08% | ||
YTD | +0.94% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 99.0500 | 98.0750 |
---|---|---|
1M High / 1M Low: | 100.9750 | 98.0750 |
6M High / 6M Low: | 101.2750 | 86.9750 |
High (YTD): | 1/7/2025 | 99.0500 |
Low (YTD): | 1/3/2025 | 98.0750 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 98.5850 | |
Avg. volume 1W: | 2,678.2000 | |
Avg. price 1M: | 99.2784 | |
Avg. volume 1M: | 2,037.5455 | |
Avg. price 6M: | 94.4099 | |
Avg. volume 6M: | 1,017.2748 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.89% | |
Volatility 6M: | 9.79% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |