OverviewChartNews

Lean Hogs (HE August 2025)/  XC000A0AE1N8  /  CME GLOBEX

24/01/2025 15:47:59 Chg. -0.1000 Bid15:48:00 Ask15:48:00 Open High Low Previous Close
100.4750USD -0.10% 100.4750 100.5000 100.8750 101.0000 100.4500 100.5750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 100.8750
High: 101.0000
Low: 100.4500
Previous Close: 100.5750
Trades: 93
Settlement Price(24/01/2025): 100.6250
Change Settlement: -0.15%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 82.1250 15:48 +0.06% 82.1250 82.1750 38,771
F HE 4/25 87.0500 15:48 -0.06% 87.0250 87.0500 119,076
F HE 5/25 91.9000 15:47 0.00% 91.9000 91.9500 4,853
F HE 6/25 100.5250 15:48 -0.07% 100.5250 100.5500 55,991
F HE 7/25 101.3250 15:48 -0.10% 101.2750 101.3500 27,671
F HE 8/25 100.4750 15:47 -0.10% 100.4750 100.5000 22,572
F HE 10/25 84.6500 15:47 -0.27% 84.6250 84.7000 21,010
F HE 12/25 75.8750 15:47 -0.30% 75.8250 75.8750 8,547
F HE 2/26 78.7250 15:47 -0.22% 78.5000 78.9000 2,050
F HE 4/26 82.2000 15:47 +0.74% 81.1750 82.3750 81
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - 91.50 95.00 -

Performance

1 Week
  -0.22%
1 Month  
+0.63%
3 Months  
+5.74%
YTD  
+2.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 100.7000 100.0750
1M High / 1M Low: 102.6500 98.0750
6M High / 6M Low: 102.6500 86.9750
High (YTD): 16/01/2025 102.6500
Low (YTD): 03/01/2025 98.0750
52W High: - -
52W Low: - -
Avg. price 1W:   100.4625
Avg. volume 1W:   4,779
Avg. price 1M:   99.9905
Avg. volume 1M:   2,904.8095
Avg. price 6M:   95.3487
Avg. volume 6M:   1,320.3077
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.96%
Volatility 6M:   9.92%
Volatility 1Y:   -
Volatility 3Y:   -