Mageres Schwein (HE August 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 09.01.2025 17:09:01 | Diff. +0.8000 | Geld17:09:48 | Brief17:09:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 99.3000USD | +0.81% | 99.2750 | 99.3000 | 98.9000 | 99.7500 | 98.8000 | 98.5000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HE |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 98.9000 |
|---|---|
| Tageshoch: | 99.7500 |
| Tagestief: | 98.8000 |
| Schluss Vortag: | 98.5000 |
| Preisfeststellungen: | 714 |
| Abrechnungskurs(09.01.2025): | 98.4750 |
| Veränderung Settlement: | +0.84%(+0.8250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/25 | 81.3500 | 17:09 | +2.33% | 81.3250 | 81.3500 | 82'286 | |
| F HE 4/25 | 86.7500 | 17:09 | +1.64% | 86.7250 | 86.7750 | 93'439 | |
| F HE 5/25 | 91.4500 | 17:06 | +2.09% | 91.4250 | 91.7500 | 4'722 | |
| F HE 6/25 | 100.1000 | 17:09 | +1.21% | 100.0750 | 100.1000 | 49'514 | |
| F HE 7/25 | 100.3750 | 17:04 | +0.93% | 100.4000 | 100.4500 | 23'999 | |
| F HE 8/25 | 99.3000 | 17:09 | +0.81% | 99.2750 | 99.3000 | 19'706 | |
| F HE 10/25 | 83.1500 | 17:09 | +0.51% | 83.1000 | 83.2000 | 14'961 | |
| F HE 12/25 | 74.4000 | 17:09 | +0.07% | 74.3250 | 74.4000 | 5'720 | |
| F HE 2/26 | 77.4750 | 17:05 | -0.10% | 77.4000 | 77.5000 | 844 | |
| F HE 4/26 | 80.9250 | 00:00 | -0.09% | 80.4500 | 80.9500 | 15 | |
| F HE 5/26 | - | - | - | 81.65 | - | - | |
| F HE 6/26 | - | - | - | - | 95.00 | - |
Performance
| 1 Woche | +0.74% | ||
|---|---|---|---|
| 1 Monat | -1.66% | ||
| 3 Monate | +5.00% | ||
| lfd. Jahr | +0.86% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 99.0500 | 98.0750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 100.9750 | 98.0750 |
| 6M Hoch / 6M Tief: | 101.2750 | 86.9750 |
| Hoch (lfd. Jahr): | 07.01.2025 | 99.0500 |
| Tief (lfd. Jahr): | 03.01.2025 | 98.0750 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 98.5850 | |
| Ø - Volumen 1W: | 2'678.2000 | |
| Ø - Preis 1M: | 99.2784 | |
| Ø - Volumen 1M: | 2'037.5455 | |
| Ø - Preis 6M: | 94.4099 | |
| Ø - Volumen 6M: | 1'017.2748 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.89% | |
| Volatilität 6M: | 9.79% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |