PanoramicaGraficoNotizie

Lean Hogs (HE luglio 2025)/  XC000A0AE1N8  /  CME GLOBEX

09/01/2025 17:16:36 Var. +1.0250 Denaro17:16:38 Lettera17:16:36 Apertura Max Min Chiusura precedente
100.4750USD +1.03% 100.4500 100.5000 99.9000 101.0250 99.9000 99.4500
 

Dati master

WKN: -
Ticker: HE
Valuta: USD
Tipo: Futures Contract
Borsa: CME GLOBEX
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 99.9000
Max: 101.0250
Min: 99.9000
Chiusura precedente: 99.4500
Fixing dei prezzi: 552
Prezzo di liquidazione(09/01/2025): 99.3750
Change Settlement: +1.11%(+1.1000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F HE 2/25 81.4750 17:16 +2.48% 81.4500 81.4750 82,286
F HE 4/25 86.8500 17:16 +1.76% 86.8250 86.8750 93,439
F HE 5/25 91.3750 17:12 +2.01% 91.2250 91.6250 4,722
F HE 6/25 100.1500 17:16 +1.26% 100.1000 100.1750 49,514
F HE 7/25 100.4750 17:16 +1.03% 100.4500 100.5000 23,999
F HE 8/25 99.3500 17:16 +0.86% 99.3000 99.3750 19,706
F HE 10/25 83.1750 17:16 +0.54% 83.1500 83.2000 14,961
F HE 12/25 74.3750 17:15 +0.03% 74.3750 74.4250 5,720
F HE 2/26 77.4750 17:05 -0.10% 77.4000 77.7000 844
F HE 4/26 80.9250 00:00 -0.09% 80.4500 80.9500 15
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Prestazione

1 settimana  
+0.73%
1 mese
  -1.57%
3 mesi  
+4.93%
YTD  
+0.75%
1 anno     -
3 anni     -
5 anni     -
1W High / 1W Low: 99.9000 99.0250
1M High / 1M Low: 102.1500 99.0250
6m massimo / 6m minimo: 102.4750 87.8250
High (YTD): 07/01/2025 99.9000
Low (YTD): 03/01/2025 99.0250
52W High: - -
52W Low: - -
Prezzo medio 1s:   99.5400
Volume medio 1s:   3,341.4000
Prezzo medio 1m:   100.4432
Avg. volume 1M:   2,642.9545
Prezzo medio 6m:   95.5458
Volume medio 6m:   1,584.2443
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   13.15%
Volatilità 6 mesi:   9.88%
Volatility 1Y:   -
Volatility 3Y:   -