Lean Hogs (HE julio 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 24/01/2025 15:48:21 | Diferencia -0.1000 | Bid15:49:50 | Ask15:50:11 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 101.3250USD | -0.10% | 101.3250 | 101.3500 | 101.9250 | 101.9250 | 101.3000 | 101.4250 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HE |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 101.9250 |
|---|---|
| Máximo del día: | 101.9250 |
| Price Change Band: | 101.3000 |
| Cierre del día anterior: | 101.4250 |
| Fijación de precios: | 81 |
| Precio de cierre(24/01/2025): | 101.5000 |
| Change Settlement: | -0.17%(-0.1750) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/25 | 82.1750 | 15:50 | +0.12% | 82.1750 | 82.2250 | 38,771 | |
| F HE 4/25 | 87.1000 | 15:50 | 0.00% | 87.1000 | 87.1500 | 119,076 | |
| F HE 5/25 | 91.9000 | 15:47 | 0.00% | 91.7000 | 92.0500 | 4,853 | |
| F HE 6/25 | 100.6000 | 15:49 | 0.00% | 100.5250 | 100.6000 | 55,991 | |
| F HE 7/25 | 101.3250 | 15:48 | -0.10% | 101.3250 | 101.3500 | 27,671 | |
| F HE 8/25 | 100.5000 | 15:50 | -0.07% | 100.4750 | 100.5000 | 22,572 | |
| F HE 10/25 | 84.6250 | 15:50 | -0.29% | 84.6000 | 84.6500 | 21,010 | |
| F HE 12/25 | 75.8750 | 15:47 | -0.30% | 75.7750 | 75.8500 | 8,547 | |
| F HE 2/26 | 78.7250 | 15:47 | -0.22% | 78.5750 | 78.7000 | 2,050 | |
| F HE 4/26 | 82.2000 | 15:47 | +0.74% | 81.1750 | 82.3750 | 81 | |
| F HE 5/26 | - | - | - | 81.65 | - | - | |
| F HE 6/26 | - | - | - | 91.50 | 95.00 | - |
Performance
| 1 Semana | -0.64% | ||
|---|---|---|---|
| 1 Mes | +0.17% | ||
| 3 Meses | +5.05% | ||
| Año hasta la fecha | +1.60% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 101.9750 | 101.0250 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 104.1250 | 99.0250 |
| Máximo de 6M / Mínimo de 6M: | 104.1250 | 87.8250 |
| Máximo (año hasta la fecha): | 15/01/2025 | 104.1250 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 99.0250 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 101.4750 | |
| Volumen medio 1S: | 4,406.2500 | |
| Precio promedio 1M: | 101.2155 | |
| Volumen promedio 1M: | 3,173.9524 | |
| Precio medio 6M: | 96.5554 | |
| Volumen medio 6M: | 1,874.0538 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 14.60% | |
| Volatilidad 6 meses: | 10.31% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |