OverviewChartNews

Lean Hogs (HE July 2025)/  XC000A0AE1N8  /  CME GLOBEX

09/01/2025 17:18:34 Chg. +1.0500 Bid17:19:06 Ask17:19:06 Open High Low Previous Close
100.5000USD +1.06% 100.5000 100.5500 99.9000 101.0250 99.9000 99.4500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 99.9000
High: 101.0250
Low: 99.9000
Previous Close: 99.4500
Trades: 553
Settlement Price(09/01/2025): 99.3750
Change Settlement: +1.13%(+1.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 81.5000 17:19 +2.52% 81.5000 81.5250 82,286
F HE 4/25 86.9000 17:19 +1.82% 86.8750 86.9000 93,439
F HE 5/25 91.6500 17:19 +2.32% 91.3500 91.6750 4,722
F HE 6/25 100.2000 17:18 +1.31% 100.1750 100.2000 49,514
F HE 7/25 100.5000 17:18 +1.06% 100.5000 100.5500 23,999
F HE 8/25 99.3500 17:18 +0.86% 99.3500 99.3750 19,706
F HE 10/25 83.2000 17:18 +0.57% 83.1750 83.2250 14,961
F HE 12/25 74.4250 17:18 +0.10% 74.3750 74.4250 5,720
F HE 2/26 77.5250 17:19 -0.03% 77.4000 77.7000 844
F HE 4/26 80.9250 00:00 -0.09% 80.4500 80.9500 15
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week  
+0.75%
1 Month
  -1.54%
3 Months  
+4.96%
YTD  
+0.78%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 99.9000 99.0250
1M High / 1M Low: 102.1500 99.0250
6M High / 6M Low: 102.4750 87.8250
High (YTD): 07/01/2025 99.9000
Low (YTD): 03/01/2025 99.0250
52W High: - -
52W Low: - -
Avg. price 1W:   99.5400
Avg. volume 1W:   3,341.4000
Avg. price 1M:   100.4432
Avg. volume 1M:   2,642.9545
Avg. price 6M:   95.5458
Avg. volume 6M:   1,584.2443
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.15%
Volatility 6M:   9.88%
Volatility 1Y:   -
Volatility 3Y:   -