OverviewChartNews

Lean Hogs (HE May 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/9/2025 4:42:31 PM Chg. +2.1250 Bid5:01:34 PM Ask5:02:10 PM Open High Low Previous Close
91.7000USD +2.37% 91.7250 91.8000 91.1000 92.1750 91.1000 89.5750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 91.1000
High: 92.1750
Low: 91.1000
Previous Close: 89.5750
Trades: 26
Settlement Price(1/9/2025): 89.7000
Change Settlement: +2.23%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 81.5750 5:02 PM +2.61% 81.5750 81.6000 82,286
F HE 4/25 87.0250 5:02 PM +1.96% 87.0000 87.0250 93,439
F HE 5/25 91.7000 4:42 PM +2.37% 91.7250 91.8000 4,722
F HE 6/25 100.3500 5:02 PM +1.47% 100.3250 100.4000 49,514
F HE 7/25 100.7000 5:01 PM +1.26% 100.6500 100.7000 23,999
F HE 8/25 99.5500 5:01 PM +1.07% 99.4750 99.5000 19,706
F HE 10/25 83.2750 5:01 PM +0.66% 83.2250 83.2750 14,961
F HE 12/25 74.4250 5:01 PM +0.10% 74.4000 74.4500 5,720
F HE 2/26 77.5750 4:39 PM +0.03% 77.4750 77.6000 844
F HE 4/26 80.9250 12:00 AM -0.09% 80.4500 80.9500 15
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week  
+0.69%
1 Month
  -2.86%
3 Months  
+4.26%
YTD  
+0.80%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 91.0750 89.5750
1M High / 1M Low: 94.4000 89.5750
6M High / 6M Low: 95.2500 79.3250
High (YTD): 1/2/2025 91.0750
Low (YTD): 1/8/2025 89.5750
52W High: - -
52W Low: - -
Avg. price 1W:   90.5100
Avg. volume 1W:   307.6000
Avg. price 1M:   92.0909
Avg. volume 1M:   129.2727
Avg. price 6M:   87.7920
Avg. volume 6M:   119.3511
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.46%
Volatility 6M:   13.23%
Volatility 1Y:   -
Volatility 3Y:   -