Lean Hogs (HE febbraio 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 08/01/2025 00:00:00 | Var. 0.0000 | Denaro07/01/2025 | Lettera07/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 79.1750USD | 0.00% | - | - | 79.1750 | 79.1750 | 79.1750 | 79.1750 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HE |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 79.1750 |
|---|---|
| Max: | 79.1750 |
| Min: | 79.1750 |
| Chiusura precedente: | 79.1750 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(08/01/2025): | 79.1750 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/25 | 79.1750 | 00:00 | 0.00% | - | - | 92,918 | |
| F HE 4/25 | 85.7250 | 00:00 | +0.03% | - | - | 90,610 | |
| F HE 5/25 | 90.6250 | 00:00 | 0.00% | - | - | 4,727 | |
| F HE 6/25 | 99.3500 | 00:00 | -0.03% | - | - | 48,743 | |
| F HE 7/25 | 99.9000 | 00:00 | 0.00% | - | - | 23,808 | |
| F HE 8/25 | 99.1000 | 00:00 | +0.05% | - | - | 20,719 | |
| F HE 10/25 | 82.7500 | 00:00 | -0.03% | - | - | 14,680 | |
| F HE 12/25 | 74.3750 | 00:00 | 0.00% | - | - | 5,425 | |
| F HE 2/26 | 77.7250 | 00:00 | +0.16% | - | - | 811 | |
| F HE 4/26 | 80.8250 | 00:00 | 0.00% | - | - | 14 | |
| F HE 5/26 | - | - | - | 81.65 | - | - | |
| F HE 6/26 | - | - | - | - | 95.00 | - |
Prestazione
| 1 settimana | -2.61% | ||
|---|---|---|---|
| 1 mese | -9.33% | ||
| 3 mesi | -1.80% | ||
| YTD | -2.82% | ||
| 1 anno | +0.35% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 81.3000 | 79.1750 |
|---|---|---|
| 1M High / 1M Low: | 87.3250 | 79.1750 |
| 6m massimo / 6m minimo: | 88.3500 | 67.2250 |
| High (YTD): | 01/01/2025 | 81.3000 |
| Low (YTD): | 07/01/2025 | 79.1750 |
| 52W High: | 26/11/2024 | 88.3500 |
| 52W Low: | 15/07/2024 | 67.2250 |
| Prezzo medio 1s: | 80.3850 | |
| Volume medio 1s: | 21,320.6000 | |
| Prezzo medio 1m: | 83.4102 | |
| Avg. volume 1M: | 21,200.2273 | |
| Prezzo medio 6m: | 78.8815 | |
| Volume medio 6m: | 12,089.2366 | |
| Prezzo medio 1a: | 78.9386 | |
| Volume medio 1a: | 6,771.1333 | |
| Volatility 1M: | 20.25% | |
| Volatilità 6 mesi: | 18.68% | |
| Volatility 1Y: | 15.00% | |
| Volatility 3Y: | - |