OverviewChartNews

Lean Hogs (HE February 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/8/2025 12:00:00 AM Chg. 0.0000 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
79.1750USD 0.00% - - 79.1750 79.1750 79.1750 79.1750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 79.1750
High: 79.1750
Low: 79.1750
Previous Close: 79.1750
Trades: -
Settlement Price(1/8/2025): 79.1750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 79.1750 12:00 AM 0.00% - - 92,918
F HE 4/25 85.7250 12:00 AM +0.03% - - 90,610
F HE 5/25 90.6250 12:00 AM 0.00% - - 4,727
F HE 6/25 99.3500 12:00 AM -0.03% - - 48,743
F HE 7/25 99.9000 12:00 AM 0.00% - - 23,808
F HE 8/25 99.1000 12:00 AM +0.05% - - 20,719
F HE 10/25 82.7500 12:00 AM -0.03% - - 14,680
F HE 12/25 74.3750 12:00 AM 0.00% - - 5,425
F HE 2/26 77.7250 12:00 AM +0.16% - - 811
F HE 4/26 80.8250 12:00 AM 0.00% - - 14
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week
  -2.61%
1 Month
  -9.33%
3 Months
  -1.80%
YTD
  -2.82%
1 Year  
+0.35%
3 Years     -
5 Years     -
1W High / 1W Low: 81.3000 79.1750
1M High / 1M Low: 87.3250 79.1750
6M High / 6M Low: 88.3500 67.2250
High (YTD): 1/1/2025 81.3000
Low (YTD): 1/7/2025 79.1750
52W High: 11/26/2024 88.3500
52W Low: 7/15/2024 67.2250
Avg. price 1W:   80.3850
Avg. volume 1W:   21,320.6000
Avg. price 1M:   83.4102
Avg. volume 1M:   21,200.2273
Avg. price 6M:   78.8815
Avg. volume 6M:   12,089.2366
Avg. price 1Y:   78.9386
Avg. volume 1Y:   6,771.1333
Volatility 1M:   20.25%
Volatility 6M:   18.68%
Volatility 1Y:   15.00%
Volatility 3Y:   -