LBBW Index/Partizip. Zert RWE 23..../ DE000LB44GD9 /
| 24/01/2025 09:15:12 | Chg. +0.120 | Volume | Bid09:20:48 | Ask09:20:48 | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | +0.12% | 0 Turnover: 0.000 |
96.350Bid Size: 250,000 | 96.850Ask Size: 250,000 | 96.390 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:15:12 | 96.390 | 0 |
| 23/01/2025 | 17:15:12 | 96.270 | 0 |
| 23/01/2025 | 15:15:13 | 96.220 | 0 |
| 23/01/2025 | 13:15:12 | 96.170 | 0 |
| 23/01/2025 | 11:15:11 | 96.230 | 0 |
| 23/01/2025 | 10:15:08 | 96.230 | 0 |
| 23/01/2025 | 09:15:12 | 96.250 | 0 |
| 22/01/2025 | 17:15:13 | 96.210 | 0 |
| 22/01/2025 | 15:15:14 | 96.360 | 0 |
| 22/01/2025 | 13:15:13 | 96.450 | 0 |
| 22/01/2025 | 11:15:14 | 96.440 | 0 |
| 22/01/2025 | 10:15:09 | 96.660 | 0 |
| 22/01/2025 | 09:15:10 | 96.590 | 0 |
All quotes in EUR