LBBW Index/Partizip. Zert R6C0 26.../ DE000LB1Z5C4 /
| 10/01/2025 13:15:12 | Var. +0.650 | Volume | Denaro13:51:03 | Lettera13:51:03 | Max | Min |
|---|---|---|---|---|---|---|
| 109.310EUR | +0.60% | 0 Fatturato: 0.000 |
109.390Quantità in denaro: 250,000 | 109.610Quantità in lettera: 250,000 | 109.310 | 108.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:15:12 | 109.310 | 0 |
| 10/01/2025 | 11:15:13 | 109.090 | 0 |
| 10/01/2025 | 10:15:09 | 108.850 | 0 |
| 10/01/2025 | 09:15:11 | 108.690 | 0 |
| 09/01/2025 | 17:15:13 | 108.660 | 0 |
| 09/01/2025 | 15:15:12 | 108.760 | 0 |
| 09/01/2025 | 13:15:11 | 108.780 | 0 |
| 09/01/2025 | 11:15:12 | 108.840 | 0 |
| 09/01/2025 | 10:15:09 | 108.830 | 0 |
| 09/01/2025 | 09:15:13 | 108.550 | 0 |
| 08/01/2025 | 17:15:12 | 108.230 | 0 |
| 08/01/2025 | 15:15:12 | 107.870 | 0 |
| 08/01/2025 | 13:15:13 | 108.190 | 0 |
Tutte le quotazioni in EUR