LBBW Index/Partizip. Zert MBG 29..../ DE000LB4PF85 /
| 09/01/2025 17:15:13 | Var. -0.130 | Volume | Denaro17:20:29 | Lettera17:20:29 | Max | Min |
|---|---|---|---|---|---|---|
| 94.470EUR | -0.14% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 94.470 | 94.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:15:13 | 94.470 | 0 |
| 09/01/2025 | 15:15:13 | 94.440 | 0 |
| 09/01/2025 | 13:15:12 | 94.410 | 0 |
| 09/01/2025 | 11:15:13 | 94.210 | 0 |
| 09/01/2025 | 10:15:08 | 94.210 | 0 |
| 09/01/2025 | 09:15:12 | 94.350 | 0 |
| 08/01/2025 | 17:15:12 | 94.600 | 0 |
| 08/01/2025 | 15:15:12 | 94.570 | 0 |
| 08/01/2025 | 13:15:13 | 94.750 | 0 |
| 08/01/2025 | 13:13:45 | 94.750 | 0 |
| 08/01/2025 | 11:15:13 | 95.150 | 0 |
| 08/01/2025 | 10:15:08 | 95.080 | 0 |
| 08/01/2025 | 10:00:13 | 95.140 | 0 |
Tutte le quotazioni in EUR