LBBW Index/Partizip. Zert MBG 22..../ DE000LB4QY08 /
| 10/01/2025 11:15:13 | Var. +0.460 | Volume | Denaro11:50:25 | Lettera11:50:25 | Max | Min |
|---|---|---|---|---|---|---|
| 96.520EUR | +0.48% | 0 Fatturato: 0.000 |
96.640Quantità in denaro: 250,000 | 96.740Quantità in lettera: 250,000 | 96.520 | 95.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:15:13 | 96.520 | 0 |
| 10/01/2025 | 10:15:09 | 96.240 | 0 |
| 10/01/2025 | 09:15:11 | 95.860 | 0 |
| 09/01/2025 | 17:15:13 | 96.060 | 0 |
| 09/01/2025 | 15:15:12 | 96.040 | 0 |
| 09/01/2025 | 13:15:13 | 96.030 | 0 |
| 09/01/2025 | 11:15:13 | 95.910 | 0 |
| 09/01/2025 | 10:15:09 | 95.900 | 0 |
| 09/01/2025 | 09:15:13 | 95.980 | 0 |
| 08/01/2025 | 17:15:13 | 96.150 | 0 |
| 08/01/2025 | 15:15:12 | 96.130 | 0 |
| 08/01/2025 | 13:15:13 | 96.240 | 0 |
| 08/01/2025 | 13:13:45 | 96.240 | 0 |
Tutte le quotazioni in EUR