LBBW Index/Partizip. Zert BAYN 28.../ DE000LB21Q92 /
| 09/01/2025 17:15:13 | Chg. +0.480 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 49.910EUR | +0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.910 | 49.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:15:13 | 49.910 | 0 |
| 09/01/2025 | 15:15:13 | 49.900 | 0 |
| 09/01/2025 | 13:15:11 | 49.890 | 0 |
| 09/01/2025 | 11:15:13 | 49.700 | 0 |
| 09/01/2025 | 10:15:08 | 49.780 | 0 |
| 09/01/2025 | 09:15:13 | 49.700 | 0 |
| 08/01/2025 | 17:15:13 | 49.430 | 0 |
| 08/01/2025 | 15:15:12 | 49.030 | 0 |
| 08/01/2025 | 13:15:13 | 48.960 | 0 |
| 08/01/2025 | 13:13:41 | 48.960 | 0 |
| 08/01/2025 | 11:15:13 | 49.600 | 0 |
| 08/01/2025 | 10:15:09 | 49.440 | 0 |
| 08/01/2025 | 09:59:55 | 49.510 | 0 |
All quotes in EUR