LBBW Index/Partizip. Zert ALV 26..../ DE000LB2XAR5 /
| 24/01/2025 11:15:15 | Chg. +0.050 | Volume | Bid12:30:41 | Ask12:30:41 | High | Low |
|---|---|---|---|---|---|---|
| 118.310EUR | +0.04% | 0 Turnover: 0.000 |
118.140Bid Size: 250,000 | 118.380Ask Size: 250,000 | 118.310 | 118.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:15:15 | 118.310 | 0 |
| 24/01/2025 | 10:15:09 | 118.290 | 0 |
| 24/01/2025 | 09:15:12 | 118.290 | 0 |
| 23/01/2025 | 17:15:12 | 118.260 | 0 |
| 23/01/2025 | 15:15:13 | 118.190 | 0 |
| 23/01/2025 | 13:15:11 | 118.020 | 0 |
| 23/01/2025 | 11:15:12 | 118.020 | 0 |
| 23/01/2025 | 10:15:08 | 117.970 | 0 |
| 23/01/2025 | 09:15:12 | 117.740 | 0 |
| 22/01/2025 | 17:15:13 | 117.650 | 0 |
| 22/01/2025 | 15:15:14 | 117.850 | 0 |
| 22/01/2025 | 13:15:13 | 117.830 | 0 |
| 22/01/2025 | 11:15:13 | 117.740 | 0 |
All quotes in EUR