LBBW Discount Zert RWE 24.01.2025/ DE000LB4VQH2 /
| 09/01/2025 17:15:11 | Chg. -0.660 | Volume | Bid17:28:53 | Ask17:28:53 | High | Low |
|---|---|---|---|---|---|---|
| 28.580EUR | -2.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.220 | 28.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:15:11 | 28.580 | 0 |
| 09/01/2025 | 15:15:12 | 28.720 | 0 |
| 09/01/2025 | 13:15:13 | 28.820 | 0 |
| 09/01/2025 | 11:15:13 | 28.960 | 0 |
| 09/01/2025 | 10:15:09 | 29.200 | 0 |
| 09/01/2025 | 09:15:13 | 29.220 | 0 |
| 08/01/2025 | 17:15:13 | 29.240 | 0 |
| 08/01/2025 | 15:15:12 | 29.310 | 0 |
| 08/01/2025 | 13:15:11 | 29.200 | 0 |
| 08/01/2025 | 13:13:46 | 29.190 | 0 |
| 08/01/2025 | 11:15:14 | 29.570 | 0 |
| 08/01/2025 | 10:15:08 | 29.610 | 0 |
| 08/01/2025 | 10:00:16 | 29.490 | 0 |
All quotes in EUR