LBBW Discount Zert QIA 27.06.2025/ DE000LB5AYP0 /
| 10/01/2025 15:15:11 | Chg. -0.010 | Volume | Bid16:04:28 | Ask16:04:28 | High | Low |
|---|---|---|---|---|---|---|
| 43.310EUR | -0.02% | 0 Turnover: 0.000 |
43.240Bid Size: 5,775 | 43.300Ask Size: 5,775 | 43.370 | 43.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 43.310 | 0 |
| 10/01/2025 | 13:15:12 | 43.370 | 0 |
| 10/01/2025 | 11:15:13 | 43.340 | 0 |
| 10/01/2025 | 10:15:10 | 43.340 | 0 |
| 10/01/2025 | 09:15:09 | 43.330 | 0 |
| 09/01/2025 | 17:15:12 | 43.320 | 0 |
| 09/01/2025 | 15:15:10 | 43.350 | 0 |
| 09/01/2025 | 13:15:13 | 43.480 | 0 |
| 09/01/2025 | 11:15:13 | 43.400 | 0 |
| 09/01/2025 | 10:15:10 | 43.470 | 0 |
| 09/01/2025 | 09:15:12 | 43.450 | 0 |
| 08/01/2025 | 17:15:14 | 43.140 | 0 |
| 08/01/2025 | 15:15:13 | 43.000 | 0 |
All quotes in EUR