LBBW Discount Zert PER 26.09.2025/ DE000LB41KW7 /
| 23/01/2025 17:15:12 | Chg. -0.170 | Volume | Bid17:28:49 | Ask17:28:49 | High | Low |
|---|---|---|---|---|---|---|
| 103.780EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.670 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:15:12 | 103.780 | 0 |
| 23/01/2025 | 15:15:13 | 104.400 | 0 |
| 23/01/2025 | 13:15:12 | 104.670 | 0 |
| 23/01/2025 | 11:15:12 | 104.350 | 0 |
| 23/01/2025 | 10:15:08 | 104.070 | 0 |
| 23/01/2025 | 09:15:11 | 104.430 | 0 |
| 22/01/2025 | 17:15:14 | 103.950 | 0 |
| 22/01/2025 | 15:15:14 | 103.900 | 0 |
| 22/01/2025 | 13:15:13 | 104.600 | 0 |
| 22/01/2025 | 11:15:14 | 104.500 | 0 |
| 22/01/2025 | 10:15:08 | 104.870 | 0 |
| 22/01/2025 | 09:15:10 | 104.800 | 0 |
| 21/01/2025 | 17:15:14 | 104.630 | 0 |
All quotes in EUR