LBBW Discount Zert OMV 28.03.2025/ DE000LB49HH7 /
| 24/01/2025 17:15:13 | Chg. -0.080 | Volume | Bid17:25:48 | Ask17:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 41.160EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.260 | 40.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 41.160 | 0 |
| 24/01/2025 | 15:15:11 | 41.260 | 0 |
| 24/01/2025 | 13:15:11 | 41.070 | 0 |
| 24/01/2025 | 11:15:14 | 41.070 | 0 |
| 24/01/2025 | 10:15:09 | 40.900 | 0 |
| 24/01/2025 | 09:15:12 | 41.000 | 0 |
| 23/01/2025 | 17:15:12 | 41.240 | 0 |
| 23/01/2025 | 15:15:12 | 41.300 | 0 |
| 23/01/2025 | 13:15:13 | 41.240 | 0 |
| 23/01/2025 | 11:15:13 | 40.960 | 0 |
| 23/01/2025 | 10:15:09 | 40.790 | 0 |
| 23/01/2025 | 09:15:11 | 40.840 | 0 |
| 22/01/2025 | 17:15:14 | 40.750 | 0 |
All quotes in EUR