LBBW Discount Zert OMV 28.03.2025/ DE000LB4UM48 /
| 10/01/2025 15:15:12 | Var. +0.030 | Volume | Denaro16:39:03 | Lettera16:39:03 | Max | Min |
|---|---|---|---|---|---|---|
| 34.740EUR | +0.09% | 0 Fatturato: 0.000 |
34.730Quantità in denaro: 7,202 | 34.830Quantità in lettera: 7,202 | 34.750 | 34.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:12 | 34.740 | 0 |
| 10/01/2025 | 13:15:12 | 34.750 | 0 |
| 10/01/2025 | 11:15:14 | 34.740 | 0 |
| 10/01/2025 | 10:15:09 | 34.740 | 0 |
| 10/01/2025 | 09:15:10 | 34.720 | 0 |
| 09/01/2025 | 17:15:12 | 34.710 | 0 |
| 09/01/2025 | 15:15:11 | 34.710 | 0 |
| 09/01/2025 | 13:15:12 | 34.720 | 0 |
| 09/01/2025 | 11:15:13 | 34.710 | 0 |
| 09/01/2025 | 10:15:08 | 34.720 | 0 |
| 09/01/2025 | 09:15:12 | 34.700 | 0 |
| 08/01/2025 | 17:15:12 | 34.690 | 0 |
| 08/01/2025 | 15:15:12 | 34.690 | 0 |
Tutte le quotazioni in EUR