LBBW Discount Zert OMV 28.03.2025/ DE000LB4UM48 /
| 10/01/2025 09:15:10 | Chg. +0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.720EUR | +0.03% | 0 Turnover: 0.000 |
34.720Bid Size: 7,202 | 34.820Ask Size: 7,202 | 34.720 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:15:10 | 34.720 | 0 |
| 09/01/2025 | 17:15:12 | 34.710 | 0 |
| 09/01/2025 | 15:15:11 | 34.710 | 0 |
| 09/01/2025 | 13:15:12 | 34.720 | 0 |
| 09/01/2025 | 11:15:13 | 34.710 | 0 |
| 09/01/2025 | 10:15:08 | 34.720 | 0 |
| 09/01/2025 | 09:15:12 | 34.700 | 0 |
| 08/01/2025 | 17:15:12 | 34.690 | 0 |
| 08/01/2025 | 15:15:12 | 34.690 | 0 |
| 08/01/2025 | 13:15:13 | 34.690 | 0 |
| 08/01/2025 | 13:13:46 | 34.690 | 0 |
| 08/01/2025 | 11:15:13 | 34.720 | 0 |
| 08/01/2025 | 10:15:08 | 34.710 | 0 |
All quotes in EUR