LBBW Discount Zert OMV 25.07.2025/ DE000LB4ZCT8 /
| 10/01/2025 13:15:13 | Var. +0.590 | Volume | Denaro13:25:38 | Lettera13:25:38 | Max | Min |
|---|---|---|---|---|---|---|
| 35.940EUR | +1.67% | 0 Fatturato: 0.000 |
35.900Quantità in denaro: 7,081 | 36.000Quantità in lettera: 7,081 | 35.940 | 35.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:15:13 | 35.940 | 0 |
| 10/01/2025 | 11:15:12 | 35.790 | 0 |
| 10/01/2025 | 10:15:10 | 35.700 | 0 |
| 10/01/2025 | 09:15:11 | 35.480 | 0 |
| 09/01/2025 | 17:15:12 | 35.350 | 0 |
| 09/01/2025 | 15:15:11 | 35.360 | 0 |
| 09/01/2025 | 13:15:12 | 35.500 | 0 |
| 09/01/2025 | 11:15:14 | 35.460 | 0 |
| 09/01/2025 | 10:15:10 | 35.460 | 0 |
| 09/01/2025 | 09:15:11 | 35.270 | 0 |
| 08/01/2025 | 17:15:13 | 35.290 | 0 |
| 08/01/2025 | 15:15:13 | 35.260 | 0 |
| 08/01/2025 | 13:15:11 | 35.310 | 0 |
Tutte le quotazioni in EUR