LBBW Discount Zert OMV 23.01.2026/ DE000LB5N8Z9 /
| 24/01/2025 09:22:23 | Var. +0.05 | Volume | Denaro15:28:21 | Lettera15:28:21 | Max | Min |
|---|---|---|---|---|---|---|
| 33.02EUR | +0.15% | - Fatturato: - |
33.14Quantità in denaro: 7,722 | 33.24Quantità in lettera: 7,722 | 33.02 | 33.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:22:23 | 33.02 | 0 |
| 23/01/2025 | 09:22:29 | 32.97 | 0 |
| 22/01/2025 | 09:21:00 | 32.97 | 0 |
| 21/01/2025 | 09:21:43 | 32.94 | 0 |
| 20/01/2025 | 17:12:04 | 33.01 | 0 |
| 20/01/2025 | 16:31:18 | 33.06 | 0 |
| 20/01/2025 | 15:41:53 | 33.09 | 0 |
| 20/01/2025 | 14:42:29 | 33.14 | 0 |
| 20/01/2025 | 14:01:30 | 33.16 | 0 |
| 20/01/2025 | 13:01:11 | 33.12 | 0 |
| 20/01/2025 | 12:00:55 | 33.13 | 0 |
| 20/01/2025 | 11:01:48 | 33.14 | 0 |
| 20/01/2025 | 10:01:52 | 33.13 | 0 |
Tutte le quotazioni in EUR