LBBW Discount Zert NDA 28.03.2025/ DE000LB49090 /
| 10/01/2025 15:15:11 | Diferencia -0.640 | Volumen | Bid15:52:06 | Ask15:52:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 69.200EUR | -0.92% | 0 Volumen de negocios: 0.000 |
69.160Volumen de oferta: 3,578 | 69.260Tamaño/ Volumen/ Formato de Ask: 3,578 | 69.860 | 69.200 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 69.200 | 0 |
| 10/01/2025 | 13:15:12 | 69.820 | 0 |
| 10/01/2025 | 11:15:13 | 69.860 | 0 |
| 10/01/2025 | 10:15:10 | 69.850 | 0 |
| 10/01/2025 | 9:15:10 | 69.850 | 0 |
| 09/01/2025 | 17:15:13 | 69.840 | 0 |
| 09/01/2025 | 15:15:11 | 70.000 | 0 |
| 09/01/2025 | 13:15:13 | 70.190 | 0 |
| 09/01/2025 | 11:15:14 | 70.250 | 0 |
| 09/01/2025 | 10:15:09 | 70.000 | 0 |
| 09/01/2025 | 9:15:10 | 69.790 | 0 |
| 08/01/2025 | 17:15:14 | 69.940 | 0 |
| 08/01/2025 | 15:15:13 | 69.940 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR