LBBW Discount Zert NDA 28.03.2025/ DE000LB49090 /
| 10/01/2025 15:15:11 | Chg. -0.640 | Volume | Bid16:20:40 | Ask16:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 69.200EUR | -0.92% | 0 Turnover: 0.000 |
68.710Bid Size: 3,578 | 68.810Ask Size: 3,578 | 69.860 | 69.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 69.200 | 0 |
| 10/01/2025 | 13:15:12 | 69.820 | 0 |
| 10/01/2025 | 11:15:13 | 69.860 | 0 |
| 10/01/2025 | 10:15:10 | 69.850 | 0 |
| 10/01/2025 | 09:15:10 | 69.850 | 0 |
| 09/01/2025 | 17:15:13 | 69.840 | 0 |
| 09/01/2025 | 15:15:11 | 70.000 | 0 |
| 09/01/2025 | 13:15:13 | 70.190 | 0 |
| 09/01/2025 | 11:15:14 | 70.250 | 0 |
| 09/01/2025 | 10:15:09 | 70.000 | 0 |
| 09/01/2025 | 09:15:10 | 69.790 | 0 |
| 08/01/2025 | 17:15:14 | 69.940 | 0 |
| 08/01/2025 | 15:15:13 | 69.940 | 0 |
All quotes in EUR