LBBW Discount Zert NDA 28.03.2025/ DE000LB49041 /
| 10/01/2025 15:15:11 | Var. -0.010 | Volume | Denaro16:55:15 | Lettera16:55:15 | Max | Min |
|---|---|---|---|---|---|---|
| 49.590EUR | -0.02% | 0 Fatturato: 0.000 |
49.570Quantità in denaro: 5,039 | 49.670Quantità in lettera: 5,039 | 49.610 | 49.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 49.590 | 0 |
| 10/01/2025 | 13:15:12 | 49.610 | 0 |
| 10/01/2025 | 11:15:13 | 49.610 | 0 |
| 10/01/2025 | 10:15:10 | 49.610 | 0 |
| 10/01/2025 | 09:15:10 | 49.610 | 0 |
| 09/01/2025 | 17:15:12 | 49.600 | 0 |
| 09/01/2025 | 15:15:11 | 49.610 | 0 |
| 09/01/2025 | 13:15:13 | 49.620 | 0 |
| 09/01/2025 | 11:15:14 | 49.620 | 0 |
| 09/01/2025 | 10:15:09 | 49.610 | 0 |
| 09/01/2025 | 09:15:12 | 49.600 | 0 |
| 08/01/2025 | 17:15:14 | 49.590 | 0 |
| 08/01/2025 | 15:15:13 | 49.590 | 0 |
Tutte le quotazioni in EUR