LBBW Discount Zert MUV2 28.02.202.../ DE000LB5E436 /
| 09/01/2025 17:15:13 | Var. -8.740 | Volume | Denaro09:06:17 | Lettera09:06:17 | Max | Min |
|---|---|---|---|---|---|---|
| 492.550EUR | -1.74% | 0 Fatturato: 0.000 |
490.950Quantità in denaro: 507 | 491.150Quantità in lettera: 507 | 497.390 | 491.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:15:13 | 492.550 | 0 |
| 09/01/2025 | 15:15:11 | 493.990 | 0 |
| 09/01/2025 | 13:15:12 | 491.740 | 0 |
| 09/01/2025 | 09:15:11 | 497.390 | 0 |
| 08/01/2025 | 17:15:14 | 501.290 | 0 |
| 08/01/2025 | 15:15:11 | 503.130 | 0 |
| 08/01/2025 | 13:15:12 | 503.670 | 0 |
| 08/01/2025 | 13:13:47 | 503.830 | 0 |
| 08/01/2025 | 11:15:13 | 505.310 | 0 |
| 08/01/2025 | 10:15:07 | 508.070 | 0 |
| 08/01/2025 | 10:00:24 | 506.580 | 0 |
| 08/01/2025 | 09:15:10 | 502.940 | 0 |
| 07/01/2025 | 15:15:13 | 500.770 | 0 |
Tutte le quotazioni in EUR