LBBW Discount Zert MTX 28.02.2025/ DE000LB5E3Q0 /
| 24/01/2025 17:15:12 | Chg. -3.150 | Volume | Bid17:29:46 | Ask17:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 295.670EUR | -1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 298.340 | 295.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 295.670 | 0 |
| 24/01/2025 | 15:15:13 | 295.090 | 0 |
| 24/01/2025 | 13:15:11 | 295.990 | 0 |
| 24/01/2025 | 11:15:14 | 296.350 | 0 |
| 24/01/2025 | 10:15:08 | 296.020 | 0 |
| 24/01/2025 | 09:15:10 | 298.340 | 0 |
| 23/01/2025 | 17:15:13 | 298.820 | 0 |
| 23/01/2025 | 15:15:12 | 298.750 | 0 |
| 23/01/2025 | 13:15:13 | 298.710 | 0 |
| 23/01/2025 | 11:15:13 | 298.550 | 0 |
| 23/01/2025 | 10:15:07 | 298.480 | 0 |
| 23/01/2025 | 09:15:10 | 298.470 | 0 |
| 22/01/2025 | 17:15:14 | 298.340 | 0 |
All quotes in EUR