LBBW Discount Zert LXS 28.03.2025/ DE000LB4KNB5 /
| 24/01/2025 17:15:12 | Chg. +0.200 | Volume | Bid17:29:24 | Ask17:29:24 | High | Low |
|---|---|---|---|---|---|---|
| 24.880EUR | +0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.380 | 24.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 24.880 | 0 |
| 24/01/2025 | 15:15:12 | 25.060 | 0 |
| 24/01/2025 | 13:15:12 | 25.290 | 0 |
| 24/01/2025 | 11:15:15 | 25.380 | 0 |
| 24/01/2025 | 10:15:09 | 25.380 | 0 |
| 24/01/2025 | 09:15:12 | 25.050 | 0 |
| 23/01/2025 | 17:15:11 | 24.680 | 0 |
| 23/01/2025 | 15:15:13 | 24.870 | 0 |
| 23/01/2025 | 13:15:12 | 24.840 | 0 |
| 23/01/2025 | 11:15:11 | 24.740 | 0 |
| 23/01/2025 | 10:15:08 | 24.760 | 0 |
| 23/01/2025 | 09:15:11 | 24.810 | 0 |
| 22/01/2025 | 15:15:13 | 24.210 | 0 |
All quotes in EUR