LBBW Discount Zert LXS 02.01.2026/ DE000LB45DM4 /
| 10/01/2025 17:15:12 | Chg. -0.120 | Volume | Bid17:28:18 | Ask17:28:18 | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.500 | 16.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 16.380 | 0 |
| 10/01/2025 | 15:15:13 | 16.440 | 0 |
| 10/01/2025 | 13:15:11 | 16.480 | 0 |
| 10/01/2025 | 11:15:13 | 16.500 | 0 |
| 10/01/2025 | 10:15:09 | 16.500 | 0 |
| 10/01/2025 | 09:15:10 | 16.480 | 0 |
| 09/01/2025 | 17:15:11 | 16.500 | 0 |
| 09/01/2025 | 15:15:12 | 16.580 | 0 |
| 09/01/2025 | 13:15:12 | 16.580 | 0 |
| 09/01/2025 | 11:15:13 | 16.560 | 0 |
| 09/01/2025 | 10:15:08 | 16.570 | 0 |
| 09/01/2025 | 09:15:10 | 16.570 | 0 |
| 08/01/2025 | 17:15:12 | 16.610 | 0 |
All quotes in EUR