LBBW Discount Zert LXS 02.01.2026/ DE000LB45DQ5 /
| 24/01/2025 17:15:12 | Chg. +0.060 | Volume | Bid17:29:19 | Ask17:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.300 | 19.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 19.140 | 0 |
| 24/01/2025 | 15:15:11 | 19.200 | 0 |
| 24/01/2025 | 13:15:10 | 19.260 | 0 |
| 24/01/2025 | 11:15:14 | 19.290 | 0 |
| 24/01/2025 | 10:15:09 | 19.300 | 0 |
| 24/01/2025 | 09:15:12 | 19.200 | 0 |
| 23/01/2025 | 17:15:12 | 19.080 | 0 |
| 23/01/2025 | 15:15:13 | 19.140 | 0 |
| 23/01/2025 | 13:15:12 | 19.130 | 0 |
| 23/01/2025 | 11:15:12 | 19.100 | 0 |
| 23/01/2025 | 10:15:09 | 19.110 | 0 |
| 23/01/2025 | 09:15:11 | 19.130 | 0 |
| 22/01/2025 | 17:15:14 | 19.050 | 0 |
All quotes in EUR