LBBW Discount Zert HNR1 28.03.202.../ DE000LB490R2 /
| 10/01/2025 17:15:11 | Chg. -0.430 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 217.680EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 218.200 | 217.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:11 | 217.680 | 0 |
| 10/01/2025 | 15:15:11 | 217.740 | 0 |
| 10/01/2025 | 13:15:12 | 218.100 | 0 |
| 10/01/2025 | 11:15:13 | 218.160 | 0 |
| 10/01/2025 | 10:15:10 | 218.130 | 0 |
| 10/01/2025 | 09:15:10 | 218.200 | 0 |
| 09/01/2025 | 17:15:13 | 218.110 | 0 |
| 09/01/2025 | 15:15:11 | 218.160 | 0 |
| 09/01/2025 | 13:15:13 | 218.110 | 0 |
| 09/01/2025 | 11:15:14 | 218.080 | 0 |
| 09/01/2025 | 10:15:09 | 218.010 | 0 |
| 09/01/2025 | 09:15:10 | 218.110 | 0 |
| 08/01/2025 | 17:15:14 | 218.070 | 0 |
All quotes in EUR