LBBW Discount Zert HNR1 28.03.202.../ DE000LB490U6 /
| 24/01/2025 17:15:13 | Chg. -0.690 | Volume | Bid17:28:21 | Ask17:28:21 | High | Low |
|---|---|---|---|---|---|---|
| 244.820EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 245.490 | 244.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 244.820 | 0 |
| 24/01/2025 | 15:15:11 | 245.270 | 0 |
| 24/01/2025 | 13:15:10 | 244.950 | 0 |
| 24/01/2025 | 11:15:15 | 245.130 | 0 |
| 24/01/2025 | 10:15:08 | 245.270 | 0 |
| 24/01/2025 | 09:15:12 | 245.490 | 0 |
| 23/01/2025 | 17:15:12 | 245.510 | 0 |
| 23/01/2025 | 15:15:12 | 245.350 | 0 |
| 23/01/2025 | 13:15:13 | 245.250 | 0 |
| 23/01/2025 | 11:15:12 | 245.080 | 0 |
| 23/01/2025 | 10:15:09 | 245.160 | 0 |
| 23/01/2025 | 09:15:11 | 245.080 | 0 |
| 22/01/2025 | 17:15:13 | 245.070 | 0 |
All quotes in EUR