LBBW Discount Zert HNR1 28.03.202.../ DE000LB4KLC7 /
| 10/01/2025 17:15:13 | Chg. -0.730 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 226.750EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 227.620 | 226.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 226.750 | 0 |
| 10/01/2025 | 15:15:12 | 226.850 | 0 |
| 10/01/2025 | 13:15:11 | 227.440 | 0 |
| 10/01/2025 | 11:15:14 | 227.560 | 0 |
| 10/01/2025 | 10:15:09 | 227.500 | 0 |
| 10/01/2025 | 09:15:11 | 227.620 | 0 |
| 09/01/2025 | 17:15:13 | 227.480 | 0 |
| 09/01/2025 | 15:15:12 | 227.570 | 0 |
| 09/01/2025 | 13:15:11 | 227.480 | 0 |
| 09/01/2025 | 11:15:13 | 227.430 | 0 |
| 09/01/2025 | 10:15:09 | 227.310 | 0 |
| 09/01/2025 | 09:15:13 | 227.490 | 0 |
| 08/01/2025 | 17:15:13 | 227.460 | 0 |
All quotes in EUR