LBBW Discount Zert HMI 28.03.2025/ DE000LB490W2 /
| 10/01/2025 17:15:11 | Chg. -2.150 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 1,733.210EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,736.000 | 1,733.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:11 | 1,733.210 | 0 |
| 10/01/2025 | 15:15:11 | 1,734.010 | 0 |
| 10/01/2025 | 13:15:12 | 1,734.200 | 0 |
| 10/01/2025 | 11:15:13 | 1,736.000 | 0 |
| 10/01/2025 | 10:15:10 | 1,735.600 | 0 |
| 10/01/2025 | 09:15:10 | 1,735.710 | 0 |
| 09/01/2025 | 17:15:13 | 1,735.360 | 0 |
| 09/01/2025 | 15:15:11 | 1,735.410 | 0 |
| 09/01/2025 | 13:15:13 | 1,735.270 | 0 |
| 09/01/2025 | 11:15:14 | 1,735.200 | 0 |
| 09/01/2025 | 10:15:09 | 1,734.550 | 0 |
| 09/01/2025 | 09:15:10 | 1,734.680 | 0 |
| 08/01/2025 | 17:15:14 | 1,734.170 | 0 |
All quotes in EUR