LBBW Discount Zert HMI 27.06.2025/ DE000LB491U4 /
| 10/01/2025 17:15:11 | Chg. -11.940 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 2,231.760EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2,249.890 | 2,231.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:11 | 2,231.760 | 0 |
| 10/01/2025 | 15:15:11 | 2,244.490 | 0 |
| 10/01/2025 | 13:15:12 | 2,247.530 | 0 |
| 10/01/2025 | 11:15:13 | 2,249.890 | 0 |
| 10/01/2025 | 10:15:10 | 2,241.620 | 0 |
| 10/01/2025 | 09:15:10 | 2,243.900 | 0 |
| 09/01/2025 | 17:15:12 | 2,243.700 | 0 |
| 09/01/2025 | 15:15:11 | 2,244.250 | 0 |
| 09/01/2025 | 13:15:13 | 2,242.020 | 0 |
| 09/01/2025 | 11:15:14 | 2,240.620 | 0 |
| 09/01/2025 | 10:15:09 | 2,228.390 | 0 |
| 09/01/2025 | 09:15:10 | 2,231.000 | 0 |
| 08/01/2025 | 17:15:14 | 2,233.150 | 0 |
All quotes in EUR